PNC - سعر السهم

سعر السهم

192.47

التغيير اليومي

6.05 3.25%

شهريا

10.65%

سنويا

21.20%

Q3 التوقعات

185.83

	السعر	Chg	يوم	عام	تاريخ
Access Holdings	22.90	0.80	3.62%	17.44%	2025-07-01
Abu Dhabi Commercial Bank	13.00	0.34	2.69%	61.69%	2025-06-26
Abu Dhabi Islamic	21.34	-0.16	-0.74%	84.92%	2025-07-01
AIB Group plc	6.79	-0.20	-2.79%	36.95%	2025-07-01
Aktia Bank	9.68	-0.03	-0.31%	4.20%	2025-07-01
Ally Financial	40.21	1.26	3.23%	-0.25%	2025-07-01
Apollo Global Management	141.63	-0.24	-0.17%	17.99%	2025-07-01
Associated Banc	25.09	0.70	2.87%	20.22%	2025-07-01
American Express	322.48	3.50	1.10%	36.57%	2025-07-01
Bank Of America	48.16	0.84	1.78%	17.66%	2025-07-01
Banco BPM SPA	9.82	-0.09	-0.89%	58.30%	2025-07-01
Bank of Georgia Group	6,920.00	-160.00	-2.26%	70.65%	2025-07-01
Bank of Ireland Group PLC	11.89	-0.20	-1.65%	23.37%	2025-07-01
Bank Of New York Mellon	90.65	-0.46	-0.50%	49.98%	2025-07-01
BlackRock	1,054.27	5.02	0.48%	33.59%	2025-07-01
Banca Monte dei Paschi di Siena	7.05	-0.17	-2.41%	52.52%	2025-07-01
BOK Financial	101.40	3.77	3.86%	10.11%	2025-07-01
BRD	19.60	0.38	1.98%	-6.22%	2025-06-30
Blackstone	152.77	3.19	2.13%	23.92%	2025-07-01
Citigroup	86.27	1.15	1.35%	33.38%	2025-07-01
Commerzbank	26.70	-0.08	-0.30%	83.88%	2025-07-01
Citizens Financial	46.11	1.36	3.04%	26.75%	2025-07-01
Cullen/Frost Bankers	132.51	3.97	3.09%	31.17%	2025-07-01
Comerica	60.91	1.18	1.98%	19.02%	2025-07-01
Capital One Financial	215.18	2.42	1.14%	53.37%	2025-07-01
Ecobank Transnational Incorporated	31.00	0.10	0.32%	45.20%	2025-07-01
East West Bancorp	104.82	3.84	3.80%	41.86%	2025-07-01
First Citizens Bancshares	2,043.31	86.84	4.44%	18.23%	2025-07-01
First Financial Bancorp	25.10	0.84	3.46%	12.46%	2025-07-01
First Horizon National	21.49	0.29	1.37%	35.93%	2025-07-01
First HoldCo	26.05	0.05	0.19%	19.06%	2025-07-01
Fifth Third Bancorp	42.45	1.32	3.21%	14.76%	2025-07-01
FNB	15.06	0.48	3.29%	9.05%	2025-07-01
First Merchants	39.76	1.46	3.81%	18.76%	2025-07-01
Goldman Sachs	706.46	-1.29	-0.18%	51.73%	2025-07-01
Huntington Bancshares	17.18	0.42	2.51%	30.05%	2025-07-01
Hilltop	31.32	0.97	3.20%	1.69%	2025-07-01
Permanent TSB Holdings	2.04	0	0%	54.55%	2025-07-01
JPMorgan	290.41	0.50	0.17%	39.10%	2025-07-01
KeyCorp	17.87	0.45	2.58%	23.80%	2025-07-01
KKR	132.45	-0.58	-0.44%	25.04%	2025-07-01
Lazard	48.77	0.79	1.65%	24.73%	2025-07-01
Bank Mayapada Internasional	182.00	2.00	1.11%	-35.46%	2025-07-01
Morgan Stanley	141.09	0.23	0.16%	41.51%	2025-07-01
M&T Bank	197.50	3.51	1.81%	30.19%	2025-07-01
First Abu Dhabi Bank Pjsc	16.70	0.10	0.60%	35.77%	2025-07-01
Sharjah Islamic	2.71	-0.04	-1.45%	22.62%	2025-07-01
Northern	127.99	1.20	0.95%	51.95%	2025-07-01
Old National Bancorp	22.16	0.82	3.84%	28.32%	2025-07-01
Prosperity Bancshares	72.88	2.64	3.76%	19.09%	2025-07-01
PNC	192.47	6.05	3.25%	21.20%	2025-07-01
Akb Primor'ye Pao	26,000.00	-600.00	-2.26%	-22.62%	2025-07-01
Regions Financial	24.18	0.66	2.81%	20.33%	2025-07-01
Rocket Companies	14.49	0.31	2.15%	10.06%	2025-07-01
Synovus Financial	53.79	2.04	3.94%	31.36%	2025-07-01
Sterling Bank	5.65	-0.05	-0.88%	34.20%	2025-07-01
State Street	106.96	0.62	0.58%	44.89%	2025-07-01
Synchrony Financial	68.17	1.43	2.14%	41.95%	2025-07-01
Unicaja Banco	1.98	-0.02	-1.20%	56.06%	2025-07-01
US Bancorp	46.49	1.24	2.74%	16.14%	2025-07-01
Bank Uralsib Pao	0.11	-0.002	-1.83%	-43.60%	2025-07-01
Visa	355.52	0.47	0.13%	32.71%	2025-07-01
Wells Fargo	81.49	1.37	1.71%	33.72%	2025-07-01
Wintrust Financial	127.71	3.73	3.01%	27.62%	2025-07-01
Zions Bancorporation	53.75	1.81	3.48%	22.38%	2025-07-01